Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 15:04:5900,001211 000,00711 252,00612 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:04:5900,001211 000,00711 252,00612 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:04:5900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:04:5800,0000,00711 000,00211 252,00112 152,0012 652,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:04:1800,001211 000,00711 252,00612 152,00512 332,0012 652,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:04:1400,001211 000,00711 252,00612 152,00512 332,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:04:1400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:04:1400,0000,00711 000,00211 252,00112 152,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:4800,001211 000,00711 252,00612 152,00512 338,0012 658,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:4400,001211 000,00711 252,00612 152,00512 338,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:02:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:02:4300,0000,00711 000,00211 252,00112 152,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:0600,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:0600,001211 000,00711 252,00612 152,00512 362,0012 682,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:0200,001211 000,00711 252,00612 152,00512 362,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:02:0000,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:02:0000,0000,00711 000,00211 252,00112 152,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:02:0000,0000,00711 000,00211 252,00112 152,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:00:3500,001211 000,00711 252,00612 152,00512 360,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:00:3100,001211 000,00711 252,00612 152,00512 360,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:00:3100,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 15:00:3100,0000,00711 000,00211 252,00112 152,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 15:00:3100,0000,00711 000,00211 252,00112 152,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:59:4800,001211 000,00711 252,00612 152,00512 354,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:59:4800,001211 000,00711 252,00612 152,00512 354,0012 674,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:59:4500,001211 000,00711 252,00612 152,00512 354,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:59:4500,001211 000,00711 252,00612 152,00512 354,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:59:4300,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:59:4300,0000,00711 000,00211 252,00112 152,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:59:4300,0000,00711 000,00211 252,00112 152,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:55:2000,001211 000,00711 252,00612 152,00512 360,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:55:2000,001211 000,00711 252,00612 152,00512 360,0012 680,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:55:1600,001211 000,00711 252,00612 152,00512 360,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:55:1500,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:55:1500,0000,00711 000,00211 252,00112 152,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:53:5000,001211 000,00711 252,00612 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:53:4600,001211 000,00711 252,00612 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:53:4600,001211 000,00711 252,00612 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:53:4400,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:53:4400,0000,00711 000,00211 252,00112 152,0012 642,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:53:0300,001211 000,00711 252,00612 152,00512 322,0012 642,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:53:0000,001211 000,00711 252,00612 152,00512 322,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:52:5800,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:52:5800,0000,00711 000,00211 252,00112 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:52:5800,0000,00711 000,00211 252,00112 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:51:3300,001211 000,00711 252,00612 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:51:3300,001211 000,00711 252,00612 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 14:51:3000,001211 000,00711 252,00612 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:51:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 14:51:2900,0000,00711 000,00211 252,00112 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017